| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 10.4275/bu | +0.16 | +26¢/Bu | May (K) | 12.0950 |
| Barge Loading Elevators | US #1 | Delivered | 10.1550/bu | +0.14 | −5¢/Bu | November (X) | 11.7625 |
| Barge Loading Elevators | US #1 | Delivered | 10.3575/bu | +0.16 | +19¢/Bu | May (K) | 12.0150 |
| Barge Loading Elevators | US #1 | Delivered | 10.2375–10.3675/bu | +0.17 | +7–+20¢/Bu | May (K) | 11.9967 |
| Barge Loading Elevators | US #1 | Delivered | 9.6750–9.9550/bu | +0.14 | −53–−25¢/Bu | November (X) | 11.5365 |
| Barge Loading Elevators | US #1 | Delivered | 10.1875–10.3375/bu | +0.15 | +2–+17¢/Bu | May (K) | 11.9267 |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 9.8375–10.1975/bu | +0.16 | −33–+3¢/Bu | May (K) | 11.6964 |
| Country Elevators | US #1 | Delivered | 9.6550–9.8550/bu | +0.14 | −55–−35¢/Bu | November (X) | 11.3425 |
| Country Elevators | US #1 | Delivered | 9.7975–10.1675/bu | +0.16 | −37–0¢/Bu | May (K) | 11.6425 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 9.9175–10.1975/bu | +0.16 | −25–+3¢/Bu | May (K) | 11.7410 |
| Country Elevators | US #1 | Delivered | 9.6050–9.8550/bu | +0.14 | −60–−35¢/Bu | November (X) | 11.3665 |
| Country Elevators | US #1 | Delivered | 9.9175–10.1675/bu | +0.16 | −25–0¢/Bu | May (K) | 11.6990 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 9.9675–10.0575/bu | +0.16 | −20–−11¢/Bu | May (K) | 11.7525 |
| Country Elevators | US #1 | Delivered | 9.7050–9.7550/bu | +0.14 | −50–−45¢/Bu | November (X) | 11.4200 |
| Country Elevators | US #1 | Delivered | 9.8175–10.0275/bu | +0.16 | −35–−14¢/Bu | May (K) | 11.7075 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 10.1475/bu | +0.16 | −2¢/Bu | May (K) | 11.8050 |
| Country Elevators | US #1 | Delivered | 9.8550/bu | +0.14 | −35¢/Bu | November (X) | 11.4825 |
| Country Elevators | US #1 | Delivered | 10.1075/bu | +0.16 | −6¢/Bu | May (K) | 11.7350 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 9.8675/bu | +0.16 | −30¢/Bu | May (K) | 11.6317 |
| Country Elevators | US #1 | Delivered | 9.7050/bu | +0.14 | −50¢/Bu | November (X) | 11.3125 |
| Country Elevators | US #1 | Delivered | 9.8675/bu | +0.16 | −30¢/Bu | May (K) | 11.5817 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 10.1275/bu | +0.16 | −4¢/Bu | May (K) | 11.7950 |
| Country Elevators | US #1 | Delivered | 9.9050/bu | +0.34 | −30¢/Bu | November (X) | 11.4625 |
| Country Elevators | US #1 | Delivered | 10.0575/bu | +0.16 | −11¢/Bu | May (K) | 11.7150 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 9.9075–10.1375/bu | +0.16 | −26–−3¢/Bu | May (K) | 11.7217 |
| Country Elevators | US #1 | Delivered | 9.7050–9.8550/bu | +0.14 | −50–−35¢/Bu | November (X) | 11.4125 |
| Country Elevators | US #1 | Delivered | 9.9375–10.1175/bu | +0.21 | −23–−5¢/Bu | May (K) | 11.6607 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 10.2175–10.2875/bu | +0.16 | +5–+12¢/Bu | May (K) | 11.9650 |
| Mills and Processors | US #1 | Delivered | 9.8550–9.9550/bu | +0.14 | −35–−25¢/Bu | November (X) | 11.5875 |
| Mills and Processors | US #1 | Delivered | 10.2175–10.2675/bu | +0.16 | +5–+10¢/Bu | May (K) | 11.8725 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 5.2700/bu | +0.03 | −5¢/Bu | May (K) | 5.4825 |
| Barge Loading Elevators | US #1 | Delivered | 5.1925–5.3925/bu | +0.04 | −28–−8¢/Bu | July (N) | 5.4058 |
| Barge Loading Elevators | US #1 | Delivered | 5.1500/bu | +0.03 | −17¢/Bu | May (K) | 5.4425 |
| Mills and Processors | US #1 | Delivered | 5.3700/bu | +0.03 | +5¢/Bu | May (K) | — |
| Mills and Processors | US #1 | Delivered | 5.4925/bu | +0.04 | +2¢/Bu | July (N) | — |
| Mills and Processors | US #1 | Delivered | 5.2500/bu | +0.03 | −7¢/Bu | May (K) | — |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 4.8725–5.4725/bu | +0.04 | −60–0¢/Bu | July (N) | 5.2975 |
| Country Elevators | US #1 | Delivered | 5.3700/bu | +0.03 | +5¢/Bu | May (K) | 5.4025 |
| Mills and Processors | US #1 | Delivered | 5.4725/bu | +0.04 | 0¢/Bu | July (N) | 5.6575 |
| Mills and Processors | US #1 | Delivered | 5.3700/bu | +0.03 | +5¢/Bu | May (K) | 5.4025 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 5.0225–5.0725/bu | +0.04 | −45–−40¢/Bu | July (N) | 5.2808 |
| Country Elevators | US #1 | Delivered | 4.8700–4.9200/bu | +0.03 | −45–−40¢/Bu | May (K) | 5.3058 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 5.0725/bu | +0.04 | −40¢/Bu | July (N) | 5.3975 |
| Country Elevators | US #1 | Delivered | 4.9200/bu | +0.03 | −40¢/Bu | May (K) | 5.2358 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 5.1925/bu | +0.04 | −28¢/Bu | July (N) | 5.3875 |
| Country Elevators | US #1 | Delivered | 4.9700/bu | +0.03 | −35¢/Bu | May (K) | 5.2325 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 4.9725/bu | +0.04 | −50¢/Bu | July (N) | — |
| South | |||||||
| Country Elevators | US #1 | Delivered | 5.1225/bu | +0.04 | −35¢/Bu | July (N) | 5.4375 |
| Country Elevators | US #1 | Delivered | 5.0200/bu | +0.03 | −30¢/Bu | May (K) | 5.2025 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 5.1725/bu | +0.04 | −30¢/Bu | July (N) | 5.2575 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 4.6225–4.8725/bu | +0.04 | −85–−60¢/Bu | July (N) | 5.1242 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 5.1225/bu | +0.04 | −35¢/Bu | July (N) | 5.3575 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #2 | Delivered | 5.5500/bu | +0.01 | +105¢/Bu | May (K) | 5.5067 |
| Barge Loading Elevators | US #2 | Delivered | 4.9375/bu | +0.01 | +50¢/Bu | December (Z) | 5.1775 |
| Barge Loading Elevators | US #2 | Delivered | 4.5900–4.6500/bu | +0.02 | +9–+15¢/Bu | May (K) | 4.5000 |
| Barge Loading Elevators | US #2 | Delivered | 4.5500–4.6500/bu | +0.01 | +5–+15¢/Bu | May (K) | 4.4720 |
| Barge Loading Elevators | US #2 | Delivered | 3.9775–4.2375/bu | +0.01 | −46–−20¢/Bu | December (Z) | 4.4555 |
| Barge Loading Elevators | US #2 | Delivered | 4.5100–4.5900/bu | +0.02 | +1–+9¢/Bu | May (K) | 4.3533 |
| Central | |||||||
| Country Elevators | US #2 | Delivered | 4.2200–4.5000/bu | +0.01 | −28–0¢/Bu | May (K) | 4.2025 |
| Country Elevators | US #2 | Delivered | 3.8175–4.1375/bu | +0.01 | −62–−30¢/Bu | December (Z) | 4.4261 |
| Country Elevators | US #2 | Delivered | 4.1700–4.5000/bu | +0.01 | −33–0¢/Bu | May (K) | 4.1288 |
| East | |||||||
| Country Elevators | US #2 | Delivered | 4.3500–4.6200/bu | +0.01 | −15–+12¢/Bu | May (K) | 4.2729 |
| Country Elevators | US #2 | Delivered | 3.9875–4.1375/bu | +0.01 | −45–−30¢/Bu | December (Z) | 4.3875 |
| Country Elevators | US #2 | Delivered | 4.3000–4.6200/bu | +0.01 | −20–+12¢/Bu | May (K) | 4.1980 |
| North | |||||||
| Country Elevators | US #2 | Delivered | 4.3500–4.5000/bu | +0.01 | −15–0¢/Bu | May (K) | 4.2250 |
| Country Elevators | US #2 | Delivered | 3.9875–4.1375/bu | +0.01 | −45–−30¢/Bu | December (Z) | 4.4108 |
| Country Elevators | US #2 | Delivered | 4.3500–4.4600/bu | +0.01 | −15–−4¢/Bu | May (K) | 4.2000 |
| Terminal Elevators | US #2 | Delivered | 4.5000/bu | +0.01 | 0¢/Bu | May (K) | 4.2700 |
| Terminal Elevators | US #2 | Delivered | 4.1375/bu | +0.01 | −30¢/Bu | December (Z) | 4.4775 |
| Terminal Elevators | US #2 | Delivered | 4.5000/bu | +0.01 | 0¢/Bu | May (K) | 4.2200 |
| Northeast | |||||||
| Country Elevators | US #2 | Delivered | 4.5200/bu | +0.01 | +2¢/Bu | May (K) | 4.2400 |
| Country Elevators | US #2 | Delivered | 4.2375/bu | +0.01 | −20¢/Bu | December (Z) | 4.3975 |
| Country Elevators | US #2 | Delivered | 4.4900/bu | +0.01 | −1¢/Bu | May (K) | 4.1700 |
| Northwest | |||||||
| Country Elevators | US #2 | Delivered | 4.2000–4.4500/bu | +0.01 | −30–−5¢/Bu | May (K) | 4.1625 |
| Country Elevators | US #2 | Delivered | 4.0375/bu | +0.01 | −40¢/Bu | December (Z) | 4.3275 |
| Country Elevators | US #2 | Delivered | 4.2000–4.2500/bu | +0.01 | −30–−25¢/Bu | May (K) | 4.0975 |
| South | |||||||
| Country Elevators | US #2 | Delivered | 4.5500/bu | +0.09 | +5¢/Bu | May (K) | — |
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.4600/bu | +0.01 | −4¢/Bu | May (K) | 4.1700 |
| Country Elevators | US #2 | Delivered | 4.0375/bu | +0.01 | −40¢/Bu | December (Z) | 4.2775 |
| Country Elevators | US #2 | Delivered | 4.4000/bu | +0.01 | −10¢/Bu | May (K) | 4.0700 |
| West | |||||||
| Country Elevators | US #2 | Delivered | 4.3600–4.5500/bu | +0.02 | −14–+5¢/Bu | May (K) | 4.2186 |
| Country Elevators | US #2 | Delivered | 3.9875–4.1175/bu | +0.01 | −45–−32¢/Bu | December (Z) | 4.3904 |
| Country Elevators | US #2 | Delivered | 4.3200–4.5000/bu | +0.00 | −18–0¢/Bu | May (K) | 4.1957 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.6375/bu | +0.01 | +20¢/Bu | December (Z) | 4.9775 |