| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 10.6125/bu | +0.08 | +20¢/Bu | May (K) | 11.6625 |
| Barge Loading Elevators | US #1 | Delivered | 10.3550/bu | +0.06 | −10¢/Bu | November (X) | 11.2500 |
| Barge Loading Elevators | US #1 | Delivered | 10.3450/bu | +0.02 | +10¢/Bu | March (H) | 11.5200 |
| Barge Loading Elevators | US #1 | Delivered | 10.3325–10.5125/bu | +0.08 | −8–+10¢/Bu | May (K) | 11.5192 |
| Barge Loading Elevators | US #1 | Delivered | 9.9950–10.2550/bu | +0.06 | −46–−20¢/Bu | November (X) | 10.9933 |
| Barge Loading Elevators | US #1 | Delivered | 10.2350–10.3150/bu | +0.06 | −1–+7¢/Bu | March (H) | 11.4333 |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 10.0325–10.3125/bu | +0.08 | −38–−10¢/Bu | May (K) | 11.2254 |
| Country Elevators | US #1 | Delivered | 9.9050–10.1050/bu | +0.06 | −55–−35¢/Bu | November (X) | 10.8117 |
| Country Elevators | US #1 | Delivered | 9.8450–10.2450/bu | +0.12 | −40–0¢/Bu | March (H) | 11.1432 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 10.0825–10.3125/bu | +0.08 | −33–−10¢/Bu | May (K) | 11.2705 |
| Country Elevators | US #1 | Delivered | 9.8050–10.1050/bu | +0.06 | −65–−35¢/Bu | November (X) | 10.8600 |
| Country Elevators | US #1 | Delivered | 9.8950–10.2925/bu | +0.07 | −35–−12¢/Bu | March (H) | 11.1660 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 10.1125–10.2625/bu | +0.08 | −30–−15¢/Bu | May (K) | 11.2900 |
| Country Elevators | US #1 | Delivered | 10.0050/bu | +0.06 | −45¢/Bu | November (X) | 10.9100 |
| Country Elevators | US #1 | Delivered | 9.9450–10.0950/bu | +0.07 | −30–−15¢/Bu | March (H) | 11.1894 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 10.2925/bu | +0.08 | −12¢/Bu | May (K) | 11.3125 |
| Country Elevators | US #1 | Delivered | 10.1050/bu | +0.06 | −35¢/Bu | November (X) | 11.0000 |
| Country Elevators | US #1 | Delivered | 10.1625/bu | +0.05 | −25¢/Bu | May (K) | 11.2325 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 9.9550/bu | +0.06 | −50¢/Bu | November (X) | 10.8500 |
| Country Elevators | US #1 | Delivered | 9.8450/bu | +0.07 | −40¢/Bu | March (H) | 11.0392 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 10.3125/bu | +0.08 | −10¢/Bu | May (K) | 11.3625 |
| Country Elevators | US #1 | Delivered | 10.1050/bu | +0.06 | −35¢/Bu | November (X) | 10.9500 |
| Country Elevators | US #1 | Delivered | 9.9450/bu | +0.02 | −30¢/Bu | March (H) | 11.2400 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 10.0625–10.3025/bu | +0.08 | −35–−11¢/Bu | May (K) | 11.2625 |
| Country Elevators | US #1 | Delivered | 9.9550–10.1050/bu | +0.06 | −50–−35¢/Bu | November (X) | 10.9000 |
| Country Elevators | US #1 | Delivered | 9.9650–10.1150/bu | +0.07 | −28–−13¢/Bu | March (H) | 11.1681 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 10.4125–10.5125/bu | +0.08 | 0–+10¢/Bu | May (K) | 11.4525 |
| Mills and Processors | US #1 | Delivered | 10.1050–10.2050/bu | +0.06 | −35–−25¢/Bu | November (X) | 11.0875 |
| Mills and Processors | US #1 | Delivered | 10.2450–10.3450/bu | +0.03 | 0–+10¢/Bu | March (H) | 11.3744 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 5.6975–5.8775/bu | +0.09 | −24–−6¢/Bu | July (N) | 5.5867 |
| Barge Loading Elevators | US #1 | Delivered | 5.6300/bu | +0.07 | −3¢/Bu | March (H) | 5.8100 |
| Mills and Processors | US #1 | Delivered | 5.9775/bu | +0.09 | +4¢/Bu | July (N) | — |
| Mills and Processors | US #1 | Delivered | 5.7300/bu | +0.07 | +7¢/Bu | March (H) | — |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 5.3375–5.9375/bu | +0.09 | −60–0¢/Bu | July (N) | 5.3450 |
| Country Elevators | US #1 | Delivered | 5.7975/bu | — | 0¢/Bu | May (K) | 5.5475 |
| Mills and Processors | US #1 | Delivered | 5.9375/bu | +0.09 | 0¢/Bu | July (N) | 5.7350 |
| Mills and Processors | US #1 | Delivered | 5.7975/bu | +0.07 | 0¢/Bu | May (K) | — |
| East | |||||||
| Country Elevators | US #1 | Delivered | 5.4875–5.5375/bu | +0.09 | −45–−40¢/Bu | July (N) | 5.3450 |
| Country Elevators | US #1 | Delivered | 5.3475/bu | +0.03 | −45¢/Bu | May (K) | 5.3225 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 5.5375/bu | +0.09 | −40¢/Bu | July (N) | 5.4350 |
| Country Elevators | US #1 | Delivered | 5.4100/bu | +0.07 | −25¢/Bu | March (H) | 5.3558 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 5.6375/bu | +0.09 | −30¢/Bu | July (N) | 5.5150 |
| Country Elevators | US #1 | Delivered | 5.3975/bu | +0.03 | −40¢/Bu | May (K) | 5.3775 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 5.4375/bu | +0.09 | −50¢/Bu | July (N) | — |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 5.5875/bu | +0.09 | −35¢/Bu | July (N) | 5.3350 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 5.3375/bu | +0.09 | −60¢/Bu | July (N) | 5.1850 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 5.5875/bu | +0.09 | −35¢/Bu | July (N) | 5.5350 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #2 | Delivered | 6.0350/bu | +0.01 | +110¢/Bu | May (K) | 4.9150 |
| Barge Loading Elevators | US #2 | Delivered | 5.1700/bu | +0.03 | +50¢/Bu | December (Z) | 5.0325 |
| Barge Loading Elevators | US #2 | Delivered | 5.6625/bu | +0.17 | +88¢/Bu | March (H) | 4.5425 |
| Barge Loading Elevators | US #2 | Delivered | 4.9950–5.0450/bu | +0.03 | +6–+11¢/Bu | May (K) | 4.2800 |
| Barge Loading Elevators | US #2 | Delivered | 4.8225/bu | +0.02 | +4¢/Bu | March (H) | 4.2025 |
| Barge Loading Elevators | US #2 | Delivered | 4.8450–5.0450/bu | +0.04 | −9–+11¢/Bu | May (K) | 4.2630 |
| Barge Loading Elevators | US #2 | Delivered | 4.2100–4.4700/bu | +0.03 | −46–−20¢/Bu | December (Z) | 4.3165 |
| Barge Loading Elevators | US #2 | Delivered | 4.7425–4.8825/bu | +0.07 | −4–+10¢/Bu | March (H) | 4.1558 |
| Central | |||||||
| Country Elevators | US #2 | Delivered | 4.6050–4.8450/bu | +0.02 | −33–−9¢/Bu | May (K) | 4.0600 |
| Country Elevators | US #2 | Delivered | 4.0500–4.3700/bu | +0.03 | −62–−30¢/Bu | December (Z) | 4.2625 |
| Country Elevators | US #2 | Delivered | 4.4750–4.7325/bu | +0.00 | −46–−5¢/Bu | May (K) | 3.9541 |
| East | |||||||
| Country Elevators | US #2 | Delivered | 4.7550–4.9350/bu | +0.01 | −18–0¢/Bu | May (K) | 4.1179 |
| Country Elevators | US #2 | Delivered | 4.2200–4.3700/bu | +0.03 | −45–−30¢/Bu | December (Z) | 4.2500 |
| Country Elevators | US #2 | Delivered | 4.6125–4.8650/bu | +0.02 | −17–−7¢/Bu | March (H) | 4.0245 |
| North | |||||||
| Country Elevators | US #2 | Delivered | 4.7350–4.8550/bu | +0.01 | −20–−8¢/Bu | May (K) | 4.0683 |
| Country Elevators | US #2 | Delivered | 4.2700–4.3700/bu | +0.03 | −40–−30¢/Bu | December (Z) | 4.2825 |
| Country Elevators | US #2 | Delivered | 4.5325–4.7125/bu | +0.02 | −25–−7¢/Bu | March (H) | 4.0075 |
| Terminal Elevators | US #2 | Delivered | 4.9050/bu | +0.01 | −3¢/Bu | May (K) | 4.1850 |
| Terminal Elevators | US #2 | Delivered | 4.3700/bu | +0.03 | −30¢/Bu | December (Z) | 4.3325 |
| Terminal Elevators | US #2 | Delivered | 4.7525/bu | +0.02 | −3¢/Bu | March (H) | 4.0850 |
| Northeast | |||||||
| Country Elevators | US #2 | Delivered | 4.8750/bu | +0.01 | −6¢/Bu | May (K) | 4.1050 |
| Country Elevators | US #2 | Delivered | 4.4700/bu | +0.03 | −20¢/Bu | December (Z) | 4.2825 |
| Country Elevators | US #2 | Delivered | 4.7750/bu | +0.00 | −16¢/Bu | May (K) | 4.0150 |
| Northwest | |||||||
| Country Elevators | US #2 | Delivered | 4.9150/bu | +0.01 | −2¢/Bu | May (K) | 4.0200 |
| Country Elevators | US #2 | Delivered | 4.2700/bu | +0.03 | −40¢/Bu | December (Z) | 4.2325 |
| Country Elevators | US #2 | Delivered | 4.4825–4.6825/bu | +0.02 | −30–−10¢/Bu | March (H) | 3.8850 |
| South | |||||||
| Country Elevators | US #2 | Delivered | 4.7825/bu | +0.02 | 0¢/Bu | March (H) | — |
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.7850/bu | +0.01 | −15¢/Bu | May (K) | 4.0650 |
| Country Elevators | US #2 | Delivered | 4.6025/bu | +0.02 | −18¢/Bu | March (H) | 3.8125 |
| West | |||||||
| Country Elevators | US #2 | Delivered | 4.7050–4.8650/bu | +0.01 | −23–−7¢/Bu | May (K) | 4.0893 |
| Country Elevators | US #2 | Delivered | 4.2200–4.3500/bu | +0.03 | −45–−32¢/Bu | December (Z) | 4.2525 |
| Country Elevators | US #2 | Delivered | 4.5725–4.7325/bu | +0.02 | −21–−5¢/Bu | March (H) | 3.9834 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.7825/bu | +0.02 | 0¢/Bu | March (H) | 4.5325 |