| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Northeast | |||||||
| Country Elevators | US #2 | Delivered | 4.9200/bu | +0.04 | −4¢/Bu | May (K) | — |
| Country Elevators | US #2 | Delivered | 4.4100/bu | +0.03 | −20¢/Bu | December (Z) | 4.4525 |
| Country Elevators | US #2 | Delivered | 4.7625/bu | +0.03 | −9¢/Bu | March (H) | 4.2975 |
| Northwest | |||||||
| Country Elevators | US #2 | Delivered | 4.9900/bu | +0.04 | +3¢/Bu | May (K) | — |
| Country Elevators | US #2 | Delivered | 4.2100/bu | +0.03 | −40¢/Bu | December (Z) | 4.4025 |
| Country Elevators | US #2 | Delivered | 4.5525–4.8025/bu | +0.03 | −30–−5¢/Bu | March (H) | 4.1425 |
| South | |||||||
| Country Elevators | US #2 | Delivered | 4.9325/bu | +0.03 | +8¢/Bu | March (H) | 4.4575 |
| Ohio River | |||||||
| Barge Loading Elevators | US #2 | Delivered | 5.9600/bu | +0.04 | +100¢/Bu | May (K) | — |
| Barge Loading Elevators | US #2 | Delivered | 5.1600/bu | +0.03 | +55¢/Bu | December (Z) | 5.2025 |
| Barge Loading Elevators | US #2 | Delivered | 5.7225/bu | +0.03 | +87¢/Bu | March (H) | 5.0975 |
| Barge Loading Elevators | US #2 | Delivered | 4.9600–5.0500/bu | +0.04 | 0–+9¢/Bu | May (K) | — |
| Barge Loading Elevators | US #2 | Delivered | 4.9025/bu | +0.02 | +5¢/Bu | March (H) | 4.4675 |
| Barge Loading Elevators | US #2 | Delivered | 4.9300–5.0500/bu | +0.04 | −3–+9¢/Bu | May (K) | — |
| Barge Loading Elevators | US #2 | Delivered | 4.1200–4.3600/bu | +0.03 | −49–−25¢/Bu | December (Z) | 4.4925 |
| Barge Loading Elevators | US #2 | Delivered | 4.8525–4.9525/bu | +0.03 | 0–+10¢/Bu | March (H) | 4.5292 |
| Central | |||||||
| Country Elevators | US #2 | Delivered | 4.6600–4.8400/bu | +0.04 | −30–−12¢/Bu | May (K) | — |
| Country Elevators | US #2 | Delivered | 3.9900–4.3100/bu | +0.03 | −62–−30¢/Bu | December (Z) | 4.4488 |
| Country Elevators | US #2 | Delivered | 4.5225–4.7525/bu | +0.03 | −33–−10¢/Bu | March (H) | 4.2588 |
| East | |||||||
| Country Elevators | US #2 | Delivered | 4.7800–4.9600/bu | +0.04 | −18–0¢/Bu | May (K) | — |
| Country Elevators | US #2 | Delivered | 4.1600–4.3100/bu | +0.03 | −45–−30¢/Bu | December (Z) | 4.4150 |
| Country Elevators | US #2 | Delivered | 4.6525–4.8225/bu | +0.03 | −20–−3¢/Bu | March (H) | 4.2935 |
| North | |||||||
| Country Elevators | US #2 | Delivered | 4.7600–4.8800/bu | +0.04 | −20–−8¢/Bu | May (K) | — |
| Country Elevators | US #2 | Delivered | 4.2100–4.3100/bu | +0.03 | −40–−30¢/Bu | December (Z) | 4.4525 |
| Country Elevators | US #2 | Delivered | 4.5025–5.0025/bu | +0.03 | −35–+15¢/Bu | March (H) | 4.2208 |
| Terminal Elevators | US #2 | Delivered | 4.8900/bu | +0.04 | −7¢/Bu | May (K) | — |
| Terminal Elevators | US #2 | Delivered | 4.3100/bu | +0.03 | −30¢/Bu | December (Z) | 4.5025 |
| Terminal Elevators | US #2 | Delivered | 4.7525/bu | +0.03 | −10¢/Bu | March (H) | 4.4275 |
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.7800/bu | +0.04 | −18¢/Bu | May (K) | — |
| Country Elevators | US #2 | Delivered | 4.6025/bu | +0.03 | −25¢/Bu | March (H) | 4.3575 |
| West | |||||||
| Country Elevators | US #2 | Delivered | 4.7300–4.8900/bu | +0.04 | −23–−7¢/Bu | May (K) | — |
| Country Elevators | US #2 | Delivered | 4.1600–4.2900/bu | +0.03 | −45–−32¢/Bu | December (Z) | 4.4625 |
| Country Elevators | US #2 | Delivered | 4.6025–4.7525/bu | +0.03 | −25–−10¢/Bu | March (H) | 4.2413 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 10.7950/bu | +0.01 | +20¢/Bu | May (K) | — |
| Barge Loading Elevators | US #1 | Delivered | 10.3750/bu | +0.04 | −10¢/Bu | November (X) | 11.8725 |
| Barge Loading Elevators | US #1 | Delivered | 10.5200/bu | +0.05 | +7¢/Bu | March (H) | 12.4875 |
| Barge Loading Elevators | US #1 | Delivered | 10.5650–10.6650/bu | +0.01 | −3–+7¢/Bu | May (K) | — |
| Barge Loading Elevators | US #1 | Delivered | 9.9150–10.1750/bu | +0.04 | −56–−30¢/Bu | November (X) | 11.6545 |
| Barge Loading Elevators | US #1 | Delivered | 10.3200–10.5000/bu | +0.05 | −13–+5¢/Bu | March (H) | 12.3758 |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 10.2150–10.3950/bu | +0.01 | −38–−20¢/Bu | May (K) | — |
| Country Elevators | US #1 | Delivered | 9.9250–10.1250/bu | +0.04 | −55–−35¢/Bu | November (X) | 11.5065 |
| Country Elevators | US #1 | Delivered | 10.0900–10.3500/bu | — | −36–−10¢/Bu | March (H) | 11.9846 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 10.2650–10.5150/bu | +0.01 | −33–−8¢/Bu | May (K) | — |
| Country Elevators | US #1 | Delivered | 10.0250–10.1250/bu | +0.04 | −45–−35¢/Bu | November (X) | 11.4625 |
| Country Elevators | US #1 | Delivered | 10.2000–10.4000/bu | — | −25–−5¢/Bu | March (H) | 11.9775 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 10.3450–10.4450/bu | +0.01 | −25–−15¢/Bu | May (K) | — |
| Country Elevators | US #1 | Delivered | 10.0250/bu | +0.04 | −45¢/Bu | November (X) | 11.5325 |
| Country Elevators | US #1 | Delivered | 10.1500–10.3000/bu | — | −30–−15¢/Bu | March (H) | 11.9750 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 10.4950/bu | +0.01 | −10¢/Bu | May (K) | — |
| Country Elevators | US #1 | Delivered | 10.1250/bu | +0.04 | −35¢/Bu | November (X) | 11.6225 |
| Country Elevators | US #1 | Delivered | 10.3700/bu | — | −8¢/Bu | March (H) | 12.0275 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 9.9750/bu | +0.04 | −50¢/Bu | November (X) | 11.4558 |
| Country Elevators | US #1 | Delivered | 10.1500/bu | — | −30¢/Bu | March (H) | 11.7875 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 10.4950/bu | +0.01 | −10¢/Bu | May (K) | — |
| Country Elevators | US #1 | Delivered | 10.0750/bu | +0.04 | −40¢/Bu | November (X) | 11.5225 |
| Country Elevators | US #1 | Delivered | 10.2200/bu | +0.05 | −23¢/Bu | March (H) | 12.1375 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 10.1950–10.4650/bu | +0.01 | −40–−13¢/Bu | May (K) | — |
| Country Elevators | US #1 | Delivered | 9.9750–10.1250/bu | +0.04 | −50–−35¢/Bu | November (X) | 11.5225 |
| Country Elevators | US #1 | Delivered | 10.1000–10.2000/bu | +0.05 | −35–−25¢/Bu | March (H) | 11.9663 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 10.5950–10.6750/bu | +0.01 | 0–+8¢/Bu | May (K) | — |
| Mills and Processors | US #1 | Delivered | 10.1250–10.1750/bu | +0.04 | −35–−30¢/Bu | November (X) | 11.7100 |
| Mills and Processors | US #1 | Delivered | 10.3500–10.4500/bu | — | −10–0¢/Bu | March (H) | 12.2325 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 5.4025–5.5725/bu | +0.09 | −30–−13¢/Bu | July (N) | 5.9842 |
| Barge Loading Elevators | US #1 | Delivered | 5.4825–5.5225/bu | +0.10 | +3–+7¢/Bu | March (H) | 6.0450 |
| Mills and Processors | US #1 | Delivered | 5.6725/bu | +0.09 | −3¢/Bu | July (N) | — |
| Mills and Processors | US #1 | Delivered | 5.5825/bu | +0.10 | +13¢/Bu | March (H) | — |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 5.6025/bu | +0.09 | −10¢/Bu | July (N) | 5.7775 |
| Country Elevators | US #1 | Delivered | 5.4525/bu | +0.10 | 0¢/Bu | March (H) | 5.8550 |
| Mills and Processors | US #1 | Delivered | 5.6025/bu | +0.09 | −10¢/Bu | July (N) | 6.1525 |
| Mills and Processors | US #1 | Delivered | 5.4025/bu | +0.10 | −5¢/Bu | March (H) | 5.8550 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 5.2525–5.3025/bu | +0.09 | −45–−40¢/Bu | July (N) | 5.7692 |
| Country Elevators | US #1 | Delivered | 4.9525–5.1025/bu | +0.10 | −50–−35¢/Bu | March (H) | 5.6483 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 5.3025/bu | +0.09 | −40¢/Bu | July (N) | 5.8192 |
| Country Elevators | US #1 | Delivered | 5.1025–5.1525/bu | +0.10 | −35–−30¢/Bu | March (H) | 5.6483 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 5.4025/bu | +0.09 | −30¢/Bu | July (N) | 5.9725 |
| Country Elevators | US #1 | Delivered | 5.1525/bu | +0.10 | −30¢/Bu | March (H) | 5.6550 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 5.2025/bu | +0.09 | −50¢/Bu | July (N) | 5.7025 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 5.3525/bu | +0.09 | −35¢/Bu | July (N) | 5.7525 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 5.1025/bu | +0.09 | −60¢/Bu | July (N) | 5.5692 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 5.2525/bu | +0.09 | −45¢/Bu | July (N) | 5.9525 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.8525/bu | +0.03 | 0¢/Bu | March (H) | — |