| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 10.1675/bu | +0.08 | +27¢/Bu | March (H) | 13.0750 |
| Barge Loading Elevators | US #1 | Delivered | 10.1575/bu | +0.04 | +32¢/Bu | January (F) | 12.8550 |
| Barge Loading Elevators | US #1 | Delivered | 9.9775–10.0175/bu | +0.02 | +8–+12¢/Bu | March (H) | 12.9517 |
| Barge Loading Elevators | US #1 | Delivered | 9.2575/bu | +0.06 | −75¢/Bu | November (X) | 12.3575 |
| Barge Loading Elevators | US #1 | Delivered | 9.9575–10.1175/bu | +0.10 | +12–+28¢/Bu | January (F) | 12.7650 |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 9.4775–9.7475/bu | +0.08 | −42–−15¢/Bu | March (H) | 12.7100 |
| Country Elevators | US #1 | Delivered | 9.4575–9.6575/bu | +0.06 | −55–−35¢/Bu | November (X) | 12.1415 |
| Country Elevators | US #1 | Delivered | 9.4175–9.7875/bu | +0.08 | −42–−5¢/Bu | January (F) | 12.6667 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 9.5975–9.7475/bu | +0.08 | −30–−15¢/Bu | March (H) | 12.7170 |
| Country Elevators | US #1 | Delivered | 9.5575–9.6575/bu | +0.06 | −45–−35¢/Bu | November (X) | 12.1075 |
| Country Elevators | US #1 | Delivered | 9.5875–9.7275/bu | +0.08 | −25–−11¢/Bu | January (F) | 12.6790 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 9.5475–9.6475/bu | +0.08 | −35–−25¢/Bu | March (H) | 12.8550 |
| Country Elevators | US #1 | Delivered | 9.5575/bu | +0.06 | −45¢/Bu | November (X) | 12.1475 |
| Country Elevators | US #1 | Delivered | 9.5375–9.8875/bu | +0.08 | −30–+5¢/Bu | January (F) | 12.6675 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 9.7475/bu | +0.08 | −15¢/Bu | March (H) | 12.7350 |
| Country Elevators | US #1 | Delivered | 9.6575/bu | +0.06 | −35¢/Bu | November (X) | 12.2575 |
| Country Elevators | US #1 | Delivered | 9.7175/bu | +0.08 | −12¢/Bu | January (F) | 12.7050 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 9.5375/bu | +0.08 | −30¢/Bu | January (F) | 12.5217 |
| Country Elevators | US #1 | Delivered | 9.5375/bu | +0.08 | −30¢/Bu | January (F) | 12.6050 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 9.8675/bu | +0.08 | −3¢/Bu | March (H) | 12.7250 |
| Country Elevators | US #1 | Delivered | 9.8575/bu | +0.04 | +2¢/Bu | January (F) | 12.5050 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 9.5975–9.7375/bu | +0.08 | −30–−10¢/Bu | March (H) | 12.6438 |
| Country Elevators | US #1 | Delivered | 9.5075/bu | +0.06 | −50¢/Bu | November (X) | 12.1575 |
| Country Elevators | US #1 | Delivered | 9.5875–9.7375/bu | +0.08 | −25–−10¢/Bu | January (F) | 12.6050 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 9.8975–9.9375/bu | +0.07 | 0–+10¢/Bu | March (H) | 12.9850 |
| Mills and Processors | US #1 | Delivered | 9.6075–9.7075/bu | +0.06 | −40–−30¢/Bu | November (X) | 12.3450 |
| Mills and Processors | US #1 | Delivered | 9.8375–9.9375/bu | +0.13 | 0–+10¢/Bu | January (F) | 12.9100 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 5.4025–5.5125/bu | +0.01 | −8–+3¢/Bu | March (H) | 6.3283 |
| Barge Loading Elevators | US #1 | Delivered | 5.3275–5.4275/bu | +0.01 | −30–−20¢/Bu | July (N) | 6.1700 |
| Barge Loading Elevators | US #1 | Delivered | 5.2325–5.3625/bu | +0.04 | −25–−12¢/Bu | March (H) | 6.0850 |
| Mills and Processors | US #1 | Delivered | 5.6125/bu | +0.00 | +13¢/Bu | March (H) | — |
| Mills and Processors | US #1 | Delivered | 5.5275/bu | +0.03 | −10¢/Bu | July (N) | — |
| Mills and Processors | US #1 | Delivered | 5.3325/bu | +0.04 | −15¢/Bu | March (H) | — |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 5.3325/bu | +0.01 | −15¢/Bu | March (H) | 6.1350 |
| Country Elevators | US #1 | Delivered | 5.5275/bu | +0.01 | −10¢/Bu | July (N) | 6.1183 |
| Country Elevators | US #1 | Delivered | 5.2325/bu | +0.01 | −25¢/Bu | March (H) | — |
| Mills and Processors | US #1 | Delivered | 5.3325/bu | +0.01 | −15¢/Bu | March (H) | 6.1350 |
| Mills and Processors | US #1 | Delivered | 5.5275/bu | +0.01 | −10¢/Bu | July (N) | 6.4350 |
| Mills and Processors | US #1 | Delivered | 5.2325/bu | +0.01 | −25¢/Bu | March (H) | — |
| East | |||||||
| Country Elevators | US #1 | Delivered | 4.9325–4.9825/bu | +0.01 | −55–−50¢/Bu | March (H) | 5.8350 |
| Country Elevators | US #1 | Delivered | 5.1775/bu | +0.01 | −45¢/Bu | July (N) | 6.0517 |
| Country Elevators | US #1 | Delivered | 4.8725–4.8800/bu | +0.01 | −61–−50¢/Bu | March (H) | 5.8425 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 4.9325–5.1825/bu | +0.01 | −55–−30¢/Bu | March (H) | 5.8800 |
| Country Elevators | US #1 | Delivered | 5.2275/bu | +0.01 | −40¢/Bu | July (N) | 6.0600 |
| Country Elevators | US #1 | Delivered | 4.8725–5.0325/bu | +0.01 | −61–−45¢/Bu | March (H) | 5.6463 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 4.9325/bu | +0.01 | −55¢/Bu | March (H) | 5.8850 |
| Country Elevators | US #1 | Delivered | 5.1775/bu | +0.01 | −45¢/Bu | July (N) | 6.2550 |
| Country Elevators | US #1 | Delivered | 4.8725/bu | +0.01 | −61¢/Bu | March (H) | 5.6575 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 5.1275/bu | +0.01 | −50¢/Bu | July (N) | 5.9850 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 5.2775/bu | +0.01 | −35¢/Bu | July (N) | 5.8850 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 5.0275/bu | +0.01 | −60¢/Bu | July (N) | 5.8517 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 5.1275/bu | +0.01 | −50¢/Bu | July (N) | — |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #2 | Delivered | 5.2000/bu | +0.03 | +90¢/Bu | March (H) | 5.4625 |
| Barge Loading Elevators | US #2 | Delivered | 5.2500/bu | +0.04 | +95¢/Bu | March (H) | 5.2425 |
| Barge Loading Elevators | US #2 | Delivered | 4.4500–4.5000/bu | +0.03 | +15–+20¢/Bu | March (H) | 4.7450 |
| Barge Loading Elevators | US #2 | Delivered | 4.4300/bu | +0.00 | +13¢/Bu | March (H) | 4.5625 |
| Barge Loading Elevators | US #2 | Delivered | 4.3500–4.5000/bu | +0.02 | +5–+20¢/Bu | March (H) | 4.8525 |
| Barge Loading Elevators | US #2 | Delivered | 3.5700/bu | +0.02 | −72¢/Bu | December (Z) | 4.8500 |
| Barge Loading Elevators | US #2 | Delivered | 4.3000–4.4500/bu | +0.02 | 0–+15¢/Bu | March (H) | 4.6375 |
| Central | |||||||
| Country Elevators | US #2 | Delivered | 3.9700–4.2200/bu | +0.02 | −33–−8¢/Bu | March (H) | 4.5750 |
| Country Elevators | US #2 | Delivered | 3.8900–3.9400/bu | +0.02 | −40–−35¢/Bu | December (Z) | 4.7357 |
| Country Elevators | US #2 | Delivered | 3.9100–4.2000/bu | +0.02 | −39–−10¢/Bu | March (H) | 4.3613 |
| East | |||||||
| Country Elevators | US #2 | Delivered | 4.1200–4.2800/bu | +0.02 | −18–−2¢/Bu | March (H) | 4.6238 |
| Country Elevators | US #2 | Delivered | 3.9400–3.9900/bu | +0.02 | −35–−30¢/Bu | December (Z) | 4.7167 |
| Country Elevators | US #2 | Delivered | 4.0000–4.2700/bu | +0.02 | −30–−3¢/Bu | March (H) | 4.3085 |
| North | |||||||
| Country Elevators | US #2 | Delivered | 4.1000–4.2200/bu | +0.02 | −20–−8¢/Bu | March (H) | 4.5858 |
| Country Elevators | US #2 | Delivered | 3.8400–3.9900/bu | +0.02 | −45–−30¢/Bu | December (Z) | 4.7500 |
| Country Elevators | US #2 | Delivered | 4.1000–4.2000/bu | +0.02 | −20–−10¢/Bu | March (H) | 4.5092 |
| Terminal Elevators | US #2 | Delivered | 4.2000/bu | +0.02 | −10¢/Bu | March (H) | 4.5925 |
| Terminal Elevators | US #2 | Delivered | 3.9900/bu | +0.02 | −30¢/Bu | December (Z) | 4.8000 |
| Terminal Elevators | US #2 | Delivered | 4.2000/bu | +0.02 | −10¢/Bu | March (H) | 4.5425 |
| Northeast | |||||||
| Country Elevators | US #2 | Delivered | 4.2300/bu | +0.02 | −7¢/Bu | March (H) | 4.5925 |
| Country Elevators | US #2 | Delivered | 3.9900/bu | +0.02 | −30¢/Bu | December (Z) | 4.7500 |
| Country Elevators | US #2 | Delivered | 4.2100/bu | +0.02 | −9¢/Bu | March (H) | 4.3925 |
| Northwest | |||||||
| Country Elevators | US #2 | Delivered | 4.1000–4.3000/bu | +0.02 | −20–0¢/Bu | March (H) | 4.4925 |
| Country Elevators | US #2 | Delivered | 4.1000–4.1700/bu | +0.02 | −20–−5¢/Bu | March (H) | 4.1588 |
| South | |||||||
| Country Elevators | US #2 | Delivered | 4.3500/bu | +0.02 | +5¢/Bu | March (H) | 4.6075 |
| Country Elevators | US #2 | Delivered | 4.3000/bu | +0.02 | 0¢/Bu | March (H) | 4.3875 |
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.2700/bu | +0.02 | −3¢/Bu | March (H) | 4.5925 |
| Country Elevators | US #2 | Delivered | 4.2300/bu | +0.02 | −7¢/Bu | March (H) | 4.4425 |
| West | |||||||
| Country Elevators | US #2 | Delivered | 4.0800–4.2000/bu | +0.02 | −22–−10¢/Bu | March (H) | 4.5975 |
| Country Elevators | US #2 | Delivered | 3.9400–4.0400/bu | +0.02 | −35–−25¢/Bu | December (Z) | 4.8000 |
| Country Elevators | US #2 | Delivered | 4.0700–4.2300/bu | +0.02 | −23–−7¢/Bu | March (H) | 4.4200 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.4700/bu | +0.01 | +25¢/Bu | December (Z) | 5.0425 |