| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 12.2925/bu | +0.17 | +20¢/Bu | May (K) | 14.9225 |
| Barge Loading Elevators | US #1 | Delivered | 11.8875/bu | +0.12 | −10¢/Bu | November (X) | 13.0350 |
| Barge Loading Elevators | US #1 | Delivered | 12.2325/bu | +0.17 | +14¢/Bu | May (K) | 14.8725 |
| Barge Loading Elevators | US #1 | Delivered | 12.1025–12.2425/bu | +0.17 | +1–+15¢/Bu | May (K) | 14.6858 |
| Barge Loading Elevators | US #1 | Delivered | 11.5275–11.7375/bu | +0.16 | −46–−25¢/Bu | November (X) | 12.8050 |
| Barge Loading Elevators | US #1 | Delivered | 12.0025–12.1525/bu | +0.18 | −9–+6¢/Bu | May (K) | 14.7742 |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 11.7925–11.9425/bu | +0.17 | −30–−15¢/Bu | May (K) | 14.3932 |
| Country Elevators | US #1 | Delivered | 11.0875–11.6875/bu | +0.12 | −90–−30¢/Bu | November (X) | 12.5238 |
| Country Elevators | US #1 | Delivered | 11.7325–11.8725/bu | +0.17 | −36–−22¢/Bu | May (K) | 14.3175 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 11.8225–11.9725/bu | +0.17 | −27–−12¢/Bu | May (K) | 14.3325 |
| Country Elevators | US #1 | Delivered | 11.2375–11.6075/bu | +0.12 | −75–−38¢/Bu | November (X) | 12.5190 |
| Country Elevators | US #1 | Delivered | 11.7725–11.9225/bu | +0.17 | −32–−17¢/Bu | May (K) | 14.3245 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 11.8925–11.9425/bu | +0.17 | −20–−15¢/Bu | May (K) | 14.3625 |
| Country Elevators | US #1 | Delivered | 11.5175–11.5875/bu | +0.12 | −47–−40¢/Bu | November (X) | 12.5350 |
| Country Elevators | US #1 | Delivered | 11.8425–11.8925/bu | +0.17 | −25–−20¢/Bu | May (K) | 14.3058 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 11.9825/bu | +0.17 | −11¢/Bu | May (K) | 14.4025 |
| Country Elevators | US #1 | Delivered | 11.6075/bu | +0.09 | −38¢/Bu | November (X) | 12.6350 |
| Country Elevators | US #1 | Delivered | 11.9125/bu | +0.17 | −18¢/Bu | May (K) | 14.3625 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 11.7925–11.8425/bu | +0.17 | −30–−25¢/Bu | May (K) | 14.1800 |
| Country Elevators | US #1 | Delivered | 11.4375/bu | +0.12 | −55¢/Bu | November (X) | 12.4550 |
| Country Elevators | US #1 | Delivered | 11.7425–11.7925/bu | +0.17 | −35–−30¢/Bu | May (K) | 14.2275 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 11.9925/bu | +0.17 | −10¢/Bu | May (K) | 14.5225 |
| Country Elevators | US #1 | Delivered | 11.5875/bu | +0.12 | −40¢/Bu | November (X) | 12.6350 |
| Country Elevators | US #1 | Delivered | 11.9325/bu | +0.17 | −16¢/Bu | May (K) | 14.4725 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 11.8725–11.9225/bu | +0.17 | −22–−17¢/Bu | May (K) | 14.3738 |
| Country Elevators | US #1 | Delivered | 11.4875–11.6375/bu | +0.12 | −50–−35¢/Bu | November (X) | 12.5063 |
| Country Elevators | US #1 | Delivered | 11.7925–11.8625/bu | +0.17 | −30–−23¢/Bu | May (K) | 14.3313 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 12.0925–12.1425/bu | +0.17 | 0–+5¢/Bu | May (K) | 14.6488 |
| Mills and Processors | US #1 | Delivered | 11.6875–11.7375/bu | +0.12 | −30–−25¢/Bu | November (X) | 12.7625 |
| Mills and Processors | US #1 | Delivered | 11.9925–12.0725/bu | +0.17 | −10–−2¢/Bu | May (K) | 14.4738 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 5.3775/bu | +0.01 | −33¢/Bu | July (N) | 6.8950 |
| Barge Loading Elevators | US #1 | Delivered | 5.3900/bu | +0.00 | −16¢/Bu | May (K) | — |
| Barge Loading Elevators | US #1 | Delivered | 5.1675–5.4575/bu | +0.01 | −54–−25¢/Bu | July (N) | 6.8367 |
| Barge Loading Elevators | US #1 | Delivered | 5.3700/bu | +0.00 | −18¢/Bu | May (K) | — |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 5.3500/bu | +0.00 | −20¢/Bu | May (K) | 7.0800 |
| Country Elevators | US #1 | Delivered | 5.1075–5.6075/bu | +0.01 | −60–−10¢/Bu | July (N) | 6.7683 |
| Country Elevators | US #1 | Delivered | 5.3500/bu | +0.00 | −20¢/Bu | May (K) | 7.0800 |
| Mills and Processors | US #1 | Delivered | 5.3500/bu | +0.00 | −20¢/Bu | May (K) | 7.0800 |
| Mills and Processors | US #1 | Delivered | 5.6075/bu | +0.01 | −10¢/Bu | July (N) | 7.0950 |
| Mills and Processors | US #1 | Delivered | 5.3500/bu | +0.00 | −20¢/Bu | May (K) | 7.0800 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 5.3075/bu | +0.01 | −40¢/Bu | July (N) | — |
| Country Elevators | US #1 | Delivered | 5.2075–5.3075/bu | +0.01 | −50–−40¢/Bu | July (N) | 6.8117 |
| Country Elevators | US #1 | Delivered | 5.1500–5.3075/bu | +0.00 | −40¢/Bu | May (K) | 6.5050 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 5.2500/bu | +0.00 | −30¢/Bu | May (K) | — |
| Country Elevators | US #1 | Delivered | 5.3375–5.3575/bu | +0.01 | −37–−35¢/Bu | July (N) | 6.8250 |
| Country Elevators | US #1 | Delivered | 5.1500–5.2000/bu | +0.00 | −40–−35¢/Bu | May (K) | 6.6600 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 5.3375/bu | +0.01 | −37¢/Bu | July (N) | 6.8750 |
| Country Elevators | US #1 | Delivered | 5.1800/bu | +0.00 | −37¢/Bu | May (K) | — |
| South | |||||||
| Country Elevators | US #1 | Delivered | 5.3875/bu | +0.01 | −32¢/Bu | July (N) | 6.6950 |
| Country Elevators | US #1 | Delivered | 5.1500/bu | +0.00 | −40¢/Bu | May (K) | 6.7400 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 5.2075/bu | +0.01 | −50¢/Bu | July (N) | 6.5950 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 5.0575–5.1575/bu | +0.01 | −65–−55¢/Bu | July (N) | 6.4450 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 5.3075/bu | +0.14 | −40¢/Bu | July (N) | 6.8450 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #2 | Delivered | 5.2575–5.3575/bu | +0.02 | +88–+98¢/Bu | May (K) | 8.4825 |
| Barge Loading Elevators | US #2 | Delivered | 5.1475/bu | +0.01 | +40¢/Bu | December (Z) | 6.1975 |
| Barge Loading Elevators | US #2 | Delivered | 5.1775–5.2775/bu | +0.02 | +80–+90¢/Bu | May (K) | 7.4825 |
| Barge Loading Elevators | US #2 | Delivered | 4.4375–4.4675/bu | +0.03 | +6–+9¢/Bu | May (K) | 6.8025 |
| Barge Loading Elevators | US #2 | Delivered | 4.5075/bu | +0.01 | −24¢/Bu | December (Z) | 5.4975 |
| Barge Loading Elevators | US #2 | Delivered | 4.3775/bu | +0.02 | 0¢/Bu | May (K) | 6.7825 |
| Barge Loading Elevators | US #2 | Delivered | 4.3475–4.4675/bu | +0.02 | −3–+9¢/Bu | May (K) | 6.7075 |
| Barge Loading Elevators | US #2 | Delivered | 4.2675–4.5075/bu | +0.03 | −48–−24¢/Bu | December (Z) | 5.4215 |
| Barge Loading Elevators | US #2 | Delivered | 4.2275–4.3675/bu | +0.01 | −15–−1¢/Bu | May (K) | 6.7792 |
| Central | |||||||
| Country Elevators | US #2 | Delivered | 4.0375–4.3475/bu | +0.02 | −34–−3¢/Bu | May (K) | 6.4231 |
| Country Elevators | US #2 | Delivered | 4.1475–4.4975/bu | +0.01 | −60–−25¢/Bu | December (Z) | 5.3850 |
| Country Elevators | US #2 | Delivered | 3.9575–4.3275/bu | +0.02 | −42–−5¢/Bu | May (K) | 6.3763 |
| East | |||||||
| Country Elevators | US #2 | Delivered | 4.1075–4.3975/bu | +0.02 | −27–−35¢/Bu | May (K) | 6.4665 |
| Country Elevators | US #2 | Delivered | 4.2975–4.3975/bu | +0.01 | −45–−35¢/Bu | December (Z) | 5.3815 |
| Country Elevators | US #2 | Delivered | 4.0075–4.2475/bu | +0.02 | −37–−13¢/Bu | May (K) | 6.4185 |
| North | |||||||
| Country Elevators | US #2 | Delivered | 4.1275–4.1775/bu | +0.02 | −25–−20¢/Bu | May (K) | 6.4958 |
| Country Elevators | US #2 | Delivered | 4.3475–4.3975/bu | +0.01 | −40–−35¢/Bu | December (Z) | 5.3975 |
| Country Elevators | US #2 | Delivered | 4.0975–4.1775/bu | +0.02 | −28–−20¢/Bu | May (K) | 6.4225 |
| Terminal Elevators | US #2 | Delivered | 4.2775/bu | +0.02 | −10¢/Bu | May (K) | 6.5325 |
| Terminal Elevators | US #2 | Delivered | 4.4475/bu | +0.01 | −30¢/Bu | December (Z) | 5.3975 |
| Terminal Elevators | US #2 | Delivered | 4.1775/bu | +0.02 | −20¢/Bu | May (K) | 6.5325 |
| Northeast | |||||||
| Country Elevators | US #2 | Delivered | 4.1975/bu | +0.02 | −18¢/Bu | May (K) | 6.4825 |
| Country Elevators | US #2 | Delivered | 4.3675/bu | +0.01 | −38¢/Bu | December (Z) | 5.4175 |
| Country Elevators | US #2 | Delivered | 4.1275/bu | +0.02 | −25¢/Bu | May (K) | 6.4425 |
| Northwest | |||||||
| Country Elevators | US #2 | Delivered | 4.0475–4.2775/bu | +0.02 | −33–−10¢/Bu | May (K) | 6.3315 |
| Country Elevators | US #2 | Delivered | 4.2975/bu | +0.01 | −45¢/Bu | December (Z) | 5.4015 |
| Country Elevators | US #2 | Delivered | 3.9875–4.1775/bu | +0.02 | −39–−20¢/Bu | May (K) | 6.3325 |
| South | |||||||
| Country Elevators | US #2 | Delivered | 4.4075/bu | +0.02 | +3¢/Bu | May (K) | 6.6925 |
| Country Elevators | US #2 | Delivered | 4.3675/bu | +0.01 | −38¢/Bu | December (Z) | — |
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.1275/bu | +0.02 | −25¢/Bu | May (K) | 6.6325 |
| Country Elevators | US #2 | Delivered | 4.2475/bu | +0.01 | −50¢/Bu | December (Z) | 5.2975 |
| Country Elevators | US #2 | Delivered | 4.0275/bu | +0.02 | −35¢/Bu | May (K) | 6.5825 |
| West | |||||||
| Country Elevators | US #2 | Delivered | 4.1175–4.3175/bu | +0.02 | −26–−6¢/Bu | May (K) | 6.4294 |
| Country Elevators | US #2 | Delivered | 4.3275–4.4975/bu | +0.01 | −42–−25¢/Bu | December (Z) | 5.3750 |
| Country Elevators | US #2 | Delivered | 4.0575–4.3275/bu | +0.02 | −32–−5¢/Bu | May (K) | 6.4038 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #2 | Delivered | 4.6775/bu | +0.02 | +30¢/Bu | May (K) | — |
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.9475/bu | +0.01 | +20¢/Bu | December (Z) | — |
| Country Elevators | US #2 | Delivered | 4.6775/bu | +0.02 | +30¢/Bu | May (K) | 6.7325 |