| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 11.8525/bu | +0.08 | +23¢/Bu | March (H) | — |
| Barge Loading Elevators | US #1 | Delivered | 11.3075/bu | +0.14 | −10¢/Bu | November (X) | 13.9875 |
| Barge Loading Elevators | US #1 | Delivered | 11.7725/bu | +0.08 | +15¢/Bu | March (H) | 15.5850 |
| Barge Loading Elevators | US #1 | Delivered | 11.6225–11.8125/bu | +0.09 | 0–+19¢/Bu | March (H) | — |
| Barge Loading Elevators | US #1 | Delivered | 10.8475–11.1575/bu | +0.14 | −56–−25¢/Bu | November (X) | 13.8108 |
| Barge Loading Elevators | US #1 | Delivered | 11.4825–11.7625/bu | +0.10 | −14–+14¢/Bu | March (H) | 15.4783 |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 11.4225/bu | +0.08 | −20¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 11.3225–11.5025/bu | +0.08 | −30–−12¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 10.8575–11.1075/bu | +0.14 | −55–−30¢/Bu | November (X) | 13.4700 |
| Country Elevators | US #1 | Delivered | 11.2725–11.5025/bu | +0.08 | −35–−12¢/Bu | March (H) | 15.0132 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 11.3525–11.5225/bu | +0.08 | −27–−10¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 10.6575–11.0575/bu | +0.14 | −75–−35¢/Bu | November (X) | 13.4675 |
| Country Elevators | US #1 | Delivered | 11.2525–11.4925/bu | +0.08 | −37–−13¢/Bu | March (H) | 15.1125 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 11.3725–11.4925/bu | +0.08 | −25–−13¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 10.9375–11.0075/bu | +0.14 | −47–−40¢/Bu | November (X) | 13.5375 |
| Country Elevators | US #1 | Delivered | 11.4725/bu | +0.08 | −15¢/Bu | March (H) | 15.0800 |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 11.4925/bu | +0.08 | −13¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 11.0575/bu | +0.14 | −35¢/Bu | November (X) | 13.5575 |
| Country Elevators | US #1 | Delivered | 11.4725/bu | +0.08 | −15¢/Bu | March (H) | 15.1425 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 11.3725/bu | +0.08 | −25¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 10.8575–10.9075/bu | +0.14 | −55–−50¢/Bu | November (X) | 13.4075 |
| Country Elevators | US #1 | Delivered | 11.2725–11.3425/bu | +0.08 | −35–−28¢/Bu | March (H) | 14.9344 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 11.5525/bu | +0.08 | −7¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 11.0075/bu | +0.14 | −40¢/Bu | November (X) | 13.5875 |
| Country Elevators | US #1 | Delivered | 11.4725/bu | +0.08 | −15¢/Bu | March (H) | 15.1850 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 11.4525–11.5725/bu | +0.08 | −17–−5¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 10.9075–11.0575/bu | +0.14 | −50–−35¢/Bu | November (X) | 13.4588 |
| Country Elevators | US #1 | Delivered | 11.2225–11.4725/bu | +0.08 | −40–−15¢/Bu | March (H) | 15.0675 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 11.6225–11.7225/bu | +0.10 | 0–+10¢/Bu | March (H) | — |
| Mills and Processors | US #1 | Delivered | 11.1075–11.1575/bu | +0.14 | −30–−25¢/Bu | November (X) | 13.7000 |
| Mills and Processors | US #1 | Delivered | 11.5725–11.6725/bu | +0.13 | −5–+5¢/Bu | March (H) | 15.2075 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #1 | Delivered | 5.5900/bu | +0.14 | −11¢/Bu | July (N) | 7.6075 |
| Barge Loading Elevators | US #1 | Delivered | 5.8900/bu | +0.19 | +22¢/Bu | March (H) | — |
| Barge Loading Elevators | US #1 | Delivered | 5.1800–5.5900/bu | +0.14 | −52–−11¢/Bu | July (N) | 7.5225 |
| Barge Loading Elevators | US #1 | Delivered | 5.7700/bu | +0.19 | +10¢/Bu | March (H) | 7.7500 |
| Central | |||||||
| Country Elevators | US #1 | Delivered | 5.1000–5.6500/bu | +0.14 | −60–−5¢/Bu | July (N) | 7.5825 |
| Mills and Processors | US #1 | Delivered | 5.4225/bu | +0.16 | −25¢/Bu | May (K) | — |
| Mills and Processors | US #1 | Delivered | 5.6500/bu | +0.14 | −5¢/Bu | July (N) | 7.8075 |
| East | |||||||
| Country Elevators | US #1 | Delivered | 5.2700/bu | +0.19 | −40¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 5.2000–5.4000/bu | +0.14 | −50–−30¢/Bu | July (N) | 7.5242 |
| Country Elevators | US #1 | Delivered | 5.2700/bu | +0.19 | −40¢/Bu | March (H) | 7.0500 |
| North | |||||||
| Country Elevators | US #1 | Delivered | 5.3200/bu | +0.19 | −35¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 5.3000–5.3500/bu | +0.14 | −40–−35¢/Bu | July (N) | 7.5375 |
| Country Elevators | US #1 | Delivered | 5.2700–5.3200/bu | +0.19 | −40–−35¢/Bu | March (H) | — |
| Northeast | |||||||
| Country Elevators | US #1 | Delivered | 5.4700/bu | +0.14 | −23¢/Bu | July (N) | 7.5875 |
| Northwest | |||||||
| Country Elevators | US #1 | Delivered | 5.2000/bu | +0.14 | −50¢/Bu | July (N) | 7.3575 |
| South | |||||||
| Country Elevators | US #1 | Delivered | 5.7100/bu | +0.19 | +4¢/Bu | March (H) | — |
| Country Elevators | US #1 | Delivered | 5.5800/bu | +0.14 | −12¢/Bu | July (N) | 7.4075 |
| Country Elevators | US #1 | Delivered | 5.5900/bu | +0.19 | −8¢/Bu | March (H) | 7.5500 |
| Southwest | |||||||
| Country Elevators | US #1 | Delivered | 5.2500/bu | +0.14 | −45¢/Bu | July (N) | 7.2075 |
| West | |||||||
| Country Elevators | US #1 | Delivered | 5.0000–5.2000/bu | +0.14 | −70–−50¢/Bu | July (N) | 7.1408 |
| — | |||||||
| Mills and Processors | US #1 | Delivered | 5.4500/bu | +0.14 | −25¢/Bu | July (N) | 7.5575 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #2 | Delivered | 4.9675/bu | +0.08 | +40¢/Bu | December (Z) | 6.8650 |
| Barge Loading Elevators | US #2 | Delivered | 4.5875/bu | +0.07 | +41¢/Bu | March (H) | 8.5600 |
| Barge Loading Elevators | US #2 | Delivered | 4.1775–4.2775/bu | +0.07 | 0–+10¢/Bu | March (H) | — |
| Barge Loading Elevators | US #2 | Delivered | 4.3475/bu | +0.08 | −22¢/Bu | December (Z) | 5.6850 |
| Barge Loading Elevators | US #2 | Delivered | 4.0875/bu | +0.06 | −9¢/Bu | March (H) | 6.7700 |
| Barge Loading Elevators | US #2 | Delivered | 4.0975–4.2675/bu | +0.05 | −8–+9¢/Bu | March (H) | — |
| Barge Loading Elevators | US #2 | Delivered | 4.1075–4.3475/bu | +0.08 | −46–−22¢/Bu | December (Z) | 5.6170 |
| Barge Loading Elevators | US #2 | Delivered | 3.9375–4.2075/bu | +0.05 | −24–+3¢/Bu | March (H) | 6.8167 |
| Central | |||||||
| Country Elevators | US #2 | Delivered | 3.8275–4.0775/bu | +0.07 | −35–−10¢/Bu | March (H) | — |
| Country Elevators | US #2 | Delivered | 4.0675–4.3175/bu | +0.08 | −50–−25¢/Bu | December (Z) | 5.6161 |
| Country Elevators | US #2 | Delivered | 3.8175–4.1275/bu | +0.05 | −36–−5¢/Bu | March (H) | 6.5889 |
| East | |||||||
| Country Elevators | US #2 | Delivered | 3.9775–4.2175/bu | +0.07 | −20–−35¢/Bu | March (H) | — |
| Country Elevators | US #2 | Delivered | 4.1175–4.2175/bu | +0.08 | −45–−35¢/Bu | December (Z) | 5.6390 |
| Country Elevators | US #2 | Delivered | 3.9775–4.0975/bu | +0.07 | −20–−8¢/Bu | March (H) | 6.7000 |
| North | |||||||
| Country Elevators | US #2 | Delivered | 3.9775–4.0275/bu | +0.07 | −20–−15¢/Bu | March (H) | — |
| Country Elevators | US #2 | Delivered | 4.2175/bu | +0.08 | −35¢/Bu | December (Z) | 5.6600 |
| Country Elevators | US #2 | Delivered | 3.9275–4.0275/bu | +0.07 | −25–−15¢/Bu | March (H) | 6.6633 |
| Terminal Elevators | US #2 | Delivered | 4.1775/bu | +0.07 | 0¢/Bu | March (H) | — |
| Terminal Elevators | US #2 | Delivered | 4.2675/bu | +0.08 | −30¢/Bu | December (Z) | 5.6350 |
| Terminal Elevators | US #2 | Delivered | 4.1275/bu | +0.07 | −5¢/Bu | March (H) | 6.8600 |
| Northeast | |||||||
| Country Elevators | US #2 | Delivered | 4.0275/bu | +0.07 | −15¢/Bu | March (H) | — |
| Country Elevators | US #2 | Delivered | 4.2175/bu | +0.08 | −35¢/Bu | December (Z) | 5.6550 |
| Country Elevators | US #2 | Delivered | 4.0075/bu | +0.07 | −17¢/Bu | March (H) | 6.7000 |
| Northwest | |||||||
| Country Elevators | US #2 | Delivered | 3.8775–3.9775/bu | +0.07 | −30–−20¢/Bu | March (H) | — |
| Country Elevators | US #2 | Delivered | 4.1675/bu | +0.08 | −40¢/Bu | December (Z) | 5.5650 |
| Country Elevators | US #2 | Delivered | 3.8575–3.9775/bu | +0.07 | −32–−20¢/Bu | March (H) | 6.5420 |
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 3.9575/bu | +0.17 | −22¢/Bu | March (H) | — |
| Country Elevators | US #2 | Delivered | 4.0675/bu | +0.08 | −50¢/Bu | December (Z) | 5.5350 |
| Country Elevators | US #2 | Delivered | 3.8575/bu | +0.24 | −32¢/Bu | March (H) | 6.6600 |
| West | |||||||
| Country Elevators | US #2 | Delivered | 3.9775–4.1075/bu | +0.07 | −20–−7¢/Bu | March (H) | — |
| Country Elevators | US #2 | Delivered | 4.1475–4.3175/bu | +0.08 | −42–−25¢/Bu | December (Z) | 5.6125 |
| Country Elevators | US #2 | Delivered | 3.8275–4.0775/bu | +0.07 | −35–−10¢/Bu | March (H) | 6.5978 |
| Delivery point | Grade | Freight | Bid | Change | Basis | Futures | Year ago |
|---|---|---|---|---|---|---|---|
| Ohio River | |||||||
| Barge Loading Elevators | US #2 | Delivered | 4.4775/bu | +0.07 | +30¢/Bu | March (H) | — |
| Barge Loading Elevators | US #2 | Delivered | 4.4275/bu | +0.07 | +25¢/Bu | March (H) | 7.0100 |
| Southwest | |||||||
| Country Elevators | US #2 | Delivered | 4.7675/bu | +0.08 | +20¢/Bu | December (Z) | — |
| Country Elevators | US #2 | Delivered | 4.5775/bu | +0.07 | +40¢/Bu | March (H) | 6.7600 |